Camlin Fine Sciences Limited (CAMLINFINE.BO)
INR 164.95
(-4.15%)
INR 164.95
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 121.65 | 123.2 | 118.25 | 118.9 | 43.35 Thousand |
| 27 Nov, 2024 | 122.0 | 123.0 | 119.7 | 121.95 | 65.4 Thousand |
| 26 Nov, 2024 | 116.4 | 122.5 | 115.85 | 121.7 | 76.22 Thousand |
| 25 Nov, 2024 | 121.45 | 122.25 | 115.6 | 116.4 | 45.92 Thousand |
| 22 Nov, 2024 | 118.8 | 121.0 | 118.65 | 119.95 | 32.32 Thousand |
| 21 Nov, 2024 | 121.6 | 121.6 | 116.65 | 119.15 | 94.31 Thousand |
| 19 Nov, 2024 | 122.65 | 125.9 | 119.0 | 121.8 | 143.54 Thousand |
| 18 Nov, 2024 | 116.3 | 124.65 | 113.85 | 121.25 | 216.44 Thousand |
| 14 Nov, 2024 | 107.25 | 117.5 | 107.25 | 115.35 | 116.76 Thousand |
| 13 Nov, 2024 | 113.45 | 113.45 | 107.45 | 107.8 | 65.39 Thousand |
ALLEC
LECO
RIM
PRFT
NVFY
CITAF