Camlin Fine Sciences Limited (CAMLINFINE.BO)
INR 164.95
(-4.15%)
INR 164.95
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 100.45 | 100.45 | 96.85 | 99.0 | 11.25 Thousand |
| 28 Oct, 2024 | 97.05 | 101.05 | 96.4 | 98.6 | 20.37 Thousand |
| 25 Oct, 2024 | 103.15 | 103.45 | 95.8 | 96.55 | 51.05 Thousand |
| 24 Oct, 2024 | 101.1 | 105.05 | 101.05 | 103.7 | 26.48 Thousand |
| 23 Oct, 2024 | 104.25 | 104.25 | 100.7 | 103.0 | 32.46 Thousand |
| 22 Oct, 2024 | 105.65 | 105.65 | 101.55 | 102.95 | 19.51 Thousand |
| 21 Oct, 2024 | 108.35 | 111.65 | 105.0 | 105.5 | 46.79 Thousand |
| 18 Oct, 2024 | 110.25 | 111.8 | 106.9 | 110.9 | 117.51 Thousand |
| 17 Oct, 2024 | 107.85 | 113.5 | 105.9 | 110.6 | 281.9 Thousand |
| 16 Oct, 2024 | 98.8 | 108.8 | 98.8 | 107.2 | 216.99 Thousand |
ALLEC
LECO
RIM
PRFT
NVFY
CITAF