Camlin Fine Sciences Limited (CAMLINFINE.BO)
INR 164.95
(-4.15%)
INR 164.95
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 101.9 | 101.9 | 98.25 | 98.5 | 47.06 Thousand |
| 14 Oct, 2024 | 101.95 | 102.0 | 100.2 | 101.2 | 8990.00 |
| 11 Oct, 2024 | 101.2 | 102.5 | 100.5 | 100.85 | 24.7 Thousand |
| 10 Oct, 2024 | 101.5 | 102.45 | 100.85 | 101.65 | 25.78 Thousand |
| 09 Oct, 2024 | 101.95 | 103.75 | 100.55 | 101.2 | 38.6 Thousand |
| 08 Oct, 2024 | 99.9 | 102.45 | 97.85 | 101.5 | 61.21 Thousand |
| 07 Oct, 2024 | 102.95 | 104.0 | 97.9 | 98.85 | 83.07 Thousand |
| 04 Oct, 2024 | 101.0 | 104.45 | 99.25 | 102.05 | 195.14 Thousand |
| 03 Oct, 2024 | 102.1 | 102.8 | 99.8 | 100.45 | 132.21 Thousand |
| 01 Oct, 2024 | 103.45 | 104.7 | 102.3 | 102.95 | 48.12 Thousand |
ALLEC
LECO
RIM
PRFT
NVFY
CITAF