Camlin Fine Sciences Limited (CAMLINFINE.BO)
INR 164.95
(-4.15%)
INR 164.95
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 113.55 | 119.3 | 110.35 | 111.3 | 156.84 Thousand |
| 11 Nov, 2024 | 112.0 | 117.95 | 109.0 | 115.8 | 96 Thousand |
| 08 Nov, 2024 | 112.9 | 114.45 | 111.0 | 112.05 | 39.71 Thousand |
| 07 Nov, 2024 | 115.15 | 115.15 | 112.15 | 113.15 | 30.61 Thousand |
| 06 Nov, 2024 | 111.5 | 115.5 | 111.5 | 114.3 | 234.86 Thousand |
| 05 Nov, 2024 | 108.0 | 111.8 | 107.4 | 110.95 | 116.25 Thousand |
| 04 Nov, 2024 | 106.3 | 110.0 | 105.85 | 108.2 | 61.93 Thousand |
| 01 Nov, 2024 | 100.25 | 111.15 | 100.25 | 108.95 | 192.79 Thousand |
| 31 Oct, 2024 | 102.95 | 104.95 | 102.15 | 104.7 | 35.95 Thousand |
| 30 Oct, 2024 | 99.35 | 104.15 | 99.35 | 103.8 | 71.87 Thousand |
ALLEC
LECO
RIM
PRFT
NVFY
CITAF