Camlin Fine Sciences Limited (CAMLINFINE.BO)
INR 164.95
(-4.15%)
INR 164.95
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 112.95 | 113.65 | 109.5 | 110.2 | 134.06 Thousand |
| 13 Sep, 2024 | 107.0 | 113.8 | 106.55 | 111.05 | 101.97 Thousand |
| 12 Sep, 2024 | 106.95 | 107.5 | 105.45 | 106.55 | 101.97 Thousand |
| 11 Sep, 2024 | 106.15 | 108.9 | 105.5 | 106.35 | 51.22 Thousand |
| 10 Sep, 2024 | 107.05 | 109.5 | 106.1 | 106.45 | 69.05 Thousand |
| 09 Sep, 2024 | 106.55 | 106.85 | 103.7 | 106.0 | 69.05 Thousand |
| 08 Sep, 2024 | 106.55 | 106.85 | 103.7 | 106.0 | 41.46 Thousand |
| 06 Sep, 2024 | 109.5 | 110.0 | 105.35 | 106.4 | 81.54 Thousand |
| 05 Sep, 2024 | 106.3 | 109.55 | 105.7 | 107.8 | 81.54 Thousand |
| 04 Sep, 2024 | 103.0 | 107.7 | 102.35 | 106.5 | 76.31 Thousand |
ALLEC
LECO
RIM
PRFT
NVFY
CITAF