Camlin Fine Sciences Limited (CAMLINFINE.BO)
INR 164.95
(-4.15%)
INR 164.95
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 106.9 | 108.6 | 105.0 | 108.0 | 306.46 Thousand |
| 21 Aug, 2024 | 105.45 | 105.5 | 104.15 | 105.0 | 306.46 Thousand |
| 20 Aug, 2024 | 105.95 | 107.4 | 104.1 | 104.45 | 50.56 Thousand |
| 19 Aug, 2024 | 103.95 | 105.4 | 103.0 | 105.0 | 59.5 Thousand |
| 18 Aug, 2024 | 103.95 | 105.4 | 103.0 | 105.0 | 59.5 Thousand |
| 16 Aug, 2024 | 101.5 | 103.9 | 99.9 | 103.25 | 49.95 Thousand |
| 15 Aug, 2024 | 101.5 | 103.9 | 99.9 | 103.25 | 49.95 Thousand |
| 14 Aug, 2024 | 103.9 | 104.05 | 100.35 | 101.05 | 92.9 Thousand |
| 13 Aug, 2024 | 107.9 | 107.9 | 102.55 | 103.35 | 197.37 Thousand |
| 12 Aug, 2024 | 110.0 | 112.7 | 107.55 | 109.9 | 197.37 Thousand |
ALLEC
LECO
RIM
PRFT
NVFY
CITAF