Camlin Fine Sciences Limited (CAMLINFINE.BO)
INR 164.95
(-4.15%)
INR 164.95
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 122.0 | 124.9 | 120.2 | 121.1 | 96.26 Thousand |
| 26 Jul, 2024 | 114.0 | 124.95 | 114.0 | 120.8 | 282.35 Thousand |
| 25 Jul, 2024 | 110.2 | 119.4 | 110.2 | 116.65 | 73.82 Thousand |
| 24 Jul, 2024 | 111.2 | 116.45 | 109.7 | 113.95 | 112.79 Thousand |
| 23 Jul, 2024 | 113.0 | 113.0 | 104.55 | 109.0 | 142.51 Thousand |
| 22 Jul, 2024 | 109.05 | 114.05 | 109.05 | 111.55 | 62 Thousand |
| 19 Jul, 2024 | 114.2 | 116.85 | 111.5 | 111.85 | 176.37 Thousand |
| 18 Jul, 2024 | 122.6 | 122.6 | 117.05 | 117.45 | 288.61 Thousand |
| 16 Jul, 2024 | 109.0 | 124.1 | 108.45 | 122.85 | 589.47 Thousand |
| 15 Jul, 2024 | 106.2 | 111.0 | 105.0 | 107.3 | 76.67 Thousand |
ALLEC
LECO
RIM
PRFT
NVFY
CITAF