Camlin Fine Sciences Limited (CAMLINFINE.BO)
INR 164.95
(-4.15%)
INR 164.95
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 102.8 | 105.1 | 102.6 | 103.22 | 80.05 Thousand |
| 27 Jun, 2024 | 108.49 | 108.49 | 104.02 | 104.3 | 29.44 Thousand |
| 26 Jun, 2024 | 106.07 | 108.38 | 106.07 | 106.8 | 47.38 Thousand |
| 25 Jun, 2024 | 109.2 | 109.2 | 106.17 | 106.93 | 42.5 Thousand |
| 24 Jun, 2024 | 107.55 | 109.8 | 106.69 | 107.43 | 46.85 Thousand |
| 21 Jun, 2024 | 111.8 | 112.42 | 107.75 | 108.4 | 111.99 Thousand |
| 20 Jun, 2024 | 107.5 | 113.5 | 106.13 | 111.18 | 196.54 Thousand |
| 19 Jun, 2024 | 108.0 | 109.25 | 105.32 | 106.5 | 42.86 Thousand |
| 18 Jun, 2024 | 113.34 | 113.38 | 108.4 | 108.82 | 92.02 Thousand |
| 14 Jun, 2024 | 109.7 | 111.75 | 108.69 | 111.16 | 100.54 Thousand |
ALLEC
LECO
RIM
PRFT
NVFY
CITAF