Camlin Fine Sciences Limited (CAMLINFINE.BO)
INR 164.95
(-4.15%)
INR 164.95
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 111.9 | 112.5 | 108.09 | 109.7 | 178.93 Thousand |
| 12 Jun, 2024 | 107.7 | 113.33 | 107.0 | 110.08 | 215.41 Thousand |
| 11 Jun, 2024 | 104.1 | 106.4 | 103.5 | 103.96 | 120.08 Thousand |
| 10 Jun, 2024 | 96.08 | 104.25 | 96.08 | 103.11 | 122.76 Thousand |
| 07 Jun, 2024 | 96.48 | 97.28 | 95.55 | 96.95 | 15.12 Thousand |
| 06 Jun, 2024 | 92.78 | 95.8 | 92.14 | 95.49 | 33.67 Thousand |
| 05 Jun, 2024 | 87.2 | 92.05 | 85.71 | 90.96 | 74.15 Thousand |
| 04 Jun, 2024 | 93.05 | 93.83 | 80.0 | 86.95 | 44.8 Thousand |
| 03 Jun, 2024 | 96.45 | 97.65 | 93.25 | 93.77 | 26.27 Thousand |
| 31 May, 2024 | 94.65 | 96.25 | 93.55 | 93.85 | 25.04 Thousand |
ALLEC
LECO
RIM
PRFT
NVFY
CITAF