Camlin Fine Sciences Limited (CAMLINFINE.BO)
INR 164.95
(-4.15%)
INR 164.95
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 94.9 | 95.95 | 93.85 | 94.05 | 61.45 Thousand |
| 29 May, 2024 | 94.0 | 97.05 | 94.0 | 94.9 | 18.91 Thousand |
| 28 May, 2024 | 96.85 | 98.5 | 94.25 | 94.65 | 35.18 Thousand |
| 27 May, 2024 | 97.75 | 99.9 | 96.6 | 96.85 | 54.36 Thousand |
| 24 May, 2024 | 94.9 | 102.2 | 93.8 | 99.5 | 247.53 Thousand |
| 23 May, 2024 | 95.75 | 95.75 | 93.7 | 94.05 | 51.31 Thousand |
| 22 May, 2024 | 97.0 | 97.4 | 93.75 | 95.05 | 387.74 Thousand |
| 21 May, 2024 | 99.5 | 99.5 | 96.4 | 96.75 | 52.46 Thousand |
| 18 May, 2024 | 101.1 | 101.1 | 98.6 | 99.85 | 16.65 Thousand |
| 17 May, 2024 | 99.9 | 101.15 | 99.6 | 99.8 | 15.61 Thousand |
ALLEC
LECO
RIM
PRFT
NVFY
CITAF