Camlin Fine Sciences Limited (CAMLINFINE.BO)
INR 164.95
(-4.15%)
INR 164.95
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 100.9 | 100.9 | 98.75 | 99.2 | 29.82 Thousand |
| 15 May, 2024 | 101.25 | 102.2 | 99.45 | 99.75 | 21.82 Thousand |
| 14 May, 2024 | 98.7 | 101.25 | 98.7 | 100.75 | 23.68 Thousand |
| 13 May, 2024 | 101.4 | 101.4 | 97.65 | 98.6 | 33.25 Thousand |
| 10 May, 2024 | 99.45 | 101.0 | 97.1 | 100.75 | 50.64 Thousand |
| 09 May, 2024 | 99.4 | 100.95 | 98.0 | 98.75 | 56.07 Thousand |
| 08 May, 2024 | 102.6 | 105.1 | 99.95 | 100.35 | 46.32 Thousand |
| 07 May, 2024 | 104.7 | 106.2 | 101.7 | 105.5 | 66.88 Thousand |
| 06 May, 2024 | 102.65 | 104.4 | 101.9 | 104.25 | 13.84 Thousand |
| 03 May, 2024 | 106.1 | 107.7 | 102.35 | 103.7 | 61.94 Thousand |
ALLEC
LECO
RIM
PRFT
NVFY
CITAF