Camlin Fine Sciences Limited (CAMLINFINE.BO)
INR 164.95
(-4.15%)
INR 164.95
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 107.55 | 109.0 | 104.1 | 104.45 | 40.44 Thousand |
| 11 Jul, 2024 | 104.2 | 108.25 | 103.5 | 106.15 | 56.72 Thousand |
| 10 Jul, 2024 | 107.9 | 107.9 | 101.2 | 102.75 | 16.82 Thousand |
| 09 Jul, 2024 | 105.1 | 106.75 | 104.75 | 105.2 | 106.73 Thousand |
| 08 Jul, 2024 | 108.45 | 108.45 | 104.8 | 105.25 | 12.54 Thousand |
| 05 Jul, 2024 | 106.0 | 107.95 | 104.2 | 106.85 | 86.67 Thousand |
| 04 Jul, 2024 | 103.1 | 108.15 | 103.1 | 105.4 | 54.79 Thousand |
| 03 Jul, 2024 | 105.0 | 105.0 | 102.75 | 102.95 | 61.01 Thousand |
| 02 Jul, 2024 | 104.0 | 106.5 | 103.3 | 103.55 | 66.38 Thousand |
| 01 Jul, 2024 | 104.5 | 105.4 | 104.0 | 104.2 | 7038.00 |
ALLEC
LECO
RIM
PRFT
NVFY
CITAF