Camlin Fine Sciences Limited (CAMLINFINE.BO)
INR 164.95
(-4.15%)
INR 164.95
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 110.0 | 112.7 | 107.55 | 109.9 | 33.07 Thousand |
| 09 Aug, 2024 | 108.5 | 110.75 | 108.35 | 109.65 | 33.07 Thousand |
| 08 Aug, 2024 | 110.45 | 110.45 | 106.8 | 107.65 | 50.71 Thousand |
| 07 Aug, 2024 | 106.5 | 110.7 | 106.5 | 109.4 | 69.87 Thousand |
| 06 Aug, 2024 | 110.0 | 112.95 | 106.2 | 106.85 | 114.17 Thousand |
| 05 Aug, 2024 | 113.0 | 114.0 | 107.95 | 109.0 | 54.9 Thousand |
| 02 Aug, 2024 | 113.95 | 118.85 | 113.95 | 116.25 | 30.78 Thousand |
| 01 Aug, 2024 | 123.5 | 123.5 | 116.5 | 116.7 | 49.89 Thousand |
| 31 Jul, 2024 | 119.3 | 123.4 | 118.05 | 121.05 | 109.48 Thousand |
| 30 Jul, 2024 | 123.1 | 124.2 | 118.5 | 118.85 | 135.62 Thousand |
ALLEC
LECO
RIM
PRFT
NVFY
CITAF