Camlin Fine Sciences Limited (CAMLINFINE.BO)
INR 164.95
(-4.15%)
INR 164.95
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 102.05 | 107.15 | 102.05 | 103.85 | 78.45 Thousand |
| 02 Sep, 2024 | 103.95 | 104.45 | 102.8 | 103.2 | 78.45 Thousand |
| 01 Sep, 2024 | 103.95 | 104.45 | 102.8 | 103.2 | 37.46 Thousand |
| 30 Aug, 2024 | 105.65 | 105.65 | 102.65 | 102.95 | 69.06 Thousand |
| 29 Aug, 2024 | 103.15 | 105.65 | 102.05 | 103.3 | 69.06 Thousand |
| 28 Aug, 2024 | 107.25 | 107.95 | 103.3 | 103.6 | 119.59 Thousand |
| 27 Aug, 2024 | 105.7 | 110.5 | 105.0 | 107.2 | 149.63 Thousand |
| 26 Aug, 2024 | 106.35 | 106.5 | 105.0 | 105.25 | 76.62 Thousand |
| 25 Aug, 2024 | 106.35 | 106.5 | 105.0 | 105.25 | 76.62 Thousand |
| 23 Aug, 2024 | 108.2 | 108.2 | 105.05 | 105.7 | 33.13 Thousand |
ALLEC
LECO
RIM
PRFT
NVFY
CITAF