Camlin Fine Sciences Limited (CAMLINFINE.BO)
INR 164.95
(-4.15%)
INR 164.95
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 102.75 | 105.65 | 100.5 | 101.25 | 315.1 Thousand |
| 13 Mar, 2024 | 112.95 | 113.05 | 101.2 | 102.75 | 159.64 Thousand |
| 12 Mar, 2024 | 111.8 | 116.0 | 110.1 | 111.7 | 103.32 Thousand |
| 11 Mar, 2024 | 116.0 | 118.0 | 110.1 | 110.95 | 61.69 Thousand |
| 07 Mar, 2024 | 115.7 | 116.0 | 113.15 | 113.8 | 45.51 Thousand |
| 06 Mar, 2024 | 116.7 | 116.7 | 112.05 | 113.55 | 73.15 Thousand |
| 05 Mar, 2024 | 118.4 | 118.95 | 115.1 | 116.05 | 35.54 Thousand |
| 04 Mar, 2024 | 120.2 | 121.0 | 116.75 | 117.5 | 45.72 Thousand |
| 02 Mar, 2024 | 120.05 | 121.3 | 119.45 | 119.45 | 8581.00 |
| 01 Mar, 2024 | 116.25 | 118.6 | 116.25 | 117.15 | 35.93 Thousand |
ALLEC
LECO
RIM
PRFT
NVFY
CITAF