Camlin Fine Sciences Limited (CAMLINFINE.BO)
INR 164.95
(-4.15%)
INR 164.95
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 115.95 | 117.1 | 112.1 | 112.6 | 95.8 Thousand |
| 14 Feb, 2024 | 116.5 | 117.0 | 114.15 | 115.3 | 56.29 Thousand |
| 13 Feb, 2024 | 119.55 | 120.15 | 115.1 | 117.05 | 90.97 Thousand |
| 12 Feb, 2024 | 124.8 | 125.05 | 118.75 | 119.55 | 45.93 Thousand |
| 09 Feb, 2024 | 131.0 | 131.0 | 125.8 | 126.9 | 15.99 Thousand |
| 08 Feb, 2024 | 129.65 | 132.2 | 129.0 | 130.9 | 56.96 Thousand |
| 07 Feb, 2024 | 131.6 | 133.85 | 129.1 | 129.5 | 49.85 Thousand |
| 06 Feb, 2024 | 123.8 | 130.9 | 123.25 | 129.5 | 34.7 Thousand |
| 05 Feb, 2024 | 127.3 | 127.3 | 123.45 | 123.8 | 60.98 Thousand |
| 02 Feb, 2024 | 128.75 | 128.9 | 125.65 | 126.0 | 21.85 Thousand |
ALLEC
LECO
RIM
PRFT
NVFY
CITAF