Camlin Fine Sciences Limited (CAMLINFINE.BO)
INR 164.95
(-4.15%)
INR 164.95
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 130.5 | 132.4 | 129.0 | 129.6 | 71.57 Thousand |
| 16 Jan, 2024 | 132.75 | 134.7 | 131.1 | 131.15 | 51.28 Thousand |
| 15 Jan, 2024 | 134.45 | 134.45 | 131.9 | 132.35 | 30.91 Thousand |
| 12 Jan, 2024 | 133.5 | 134.7 | 133.0 | 133.5 | 36.92 Thousand |
| 11 Jan, 2024 | 134.5 | 134.5 | 132.6 | 133.15 | 60.1 Thousand |
| 10 Jan, 2024 | 134.6 | 137.05 | 133.2 | 133.6 | 22.22 Thousand |
| 09 Jan, 2024 | 136.4 | 136.9 | 133.8 | 134.55 | 40.57 Thousand |
| 08 Jan, 2024 | 134.4 | 138.75 | 133.25 | 135.55 | 74.33 Thousand |
| 05 Jan, 2024 | 133.0 | 135.15 | 132.95 | 133.5 | 35.72 Thousand |
| 04 Jan, 2024 | 132.95 | 135.9 | 132.95 | 133.9 | 33.28 Thousand |
ALLEC
LECO
RIM
PRFT
NVFY
CITAF