Camlin Fine Sciences Limited (CAMLINFINE.BO)
INR 164.95
(-4.15%)
INR 164.95
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 134.4 | 136.25 | 133.05 | 134.1 | 29.88 Thousand |
| 18 Dec, 2023 | 131.35 | 136.25 | 131.35 | 133.85 | 57.22 Thousand |
| 15 Dec, 2023 | 132.55 | 135.7 | 131.0 | 131.3 | 67.77 Thousand |
| 14 Dec, 2023 | 133.25 | 134.25 | 132.0 | 132.9 | 34.15 Thousand |
| 13 Dec, 2023 | 135.25 | 136.0 | 131.45 | 132.95 | 43.4 Thousand |
| 12 Dec, 2023 | 137.05 | 137.9 | 134.05 | 134.95 | 22.39 Thousand |
| 11 Dec, 2023 | 138.2 | 138.35 | 135.45 | 136.85 | 43.25 Thousand |
| 08 Dec, 2023 | 138.0 | 140.8 | 136.65 | 138.2 | 20.41 Thousand |
| 07 Dec, 2023 | 139.95 | 143.2 | 136.5 | 137.3 | 49.5 Thousand |
| 06 Dec, 2023 | 134.0 | 138.5 | 133.35 | 137.2 | 31.94 Thousand |
ALLEC
LECO
RIM
PRFT
NVFY
CITAF