Camlin Fine Sciences Limited (CAMLINFINE.BO)
INR 164.95
(-4.15%)
INR 164.95
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 135.35 | 137.55 | 131.4 | 133.9 | 58.1 Thousand |
| 04 Dec, 2023 | 139.5 | 139.5 | 134.0 | 134.3 | 26.64 Thousand |
| 01 Dec, 2023 | 138.3 | 139.45 | 136.2 | 136.55 | 116.11 Thousand |
| 30 Nov, 2023 | 127.4 | 139.9 | 126.05 | 135.55 | 301.1 Thousand |
| 29 Nov, 2023 | 128.35 | 128.35 | 125.0 | 126.1 | 55.68 Thousand |
| 28 Nov, 2023 | 129.95 | 129.95 | 127.0 | 127.25 | 67.11 Thousand |
| 24 Nov, 2023 | 129.45 | 129.55 | 127.6 | 128.0 | 9758.00 |
| 23 Nov, 2023 | 127.05 | 130.4 | 127.05 | 128.3 | 27.74 Thousand |
| 22 Nov, 2023 | 130.0 | 130.25 | 127.5 | 128.7 | 39.8 Thousand |
| 21 Nov, 2023 | 132.0 | 132.0 | 129.0 | 129.6 | 15.29 Thousand |
ALLEC
LECO
RIM
PRFT
NVFY
CITAF