Camlin Fine Sciences Limited (CAMLINFINE.BO)
INR 172.1
(1.41%)
INR 172.1
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 136.1 | 140.25 | 136.1 | 138.55 | 7962.00 |
| 01 Nov, 2023 | 144.05 | 144.05 | 135.9 | 137.65 | 33.97 Thousand |
| 31 Oct, 2023 | 146.15 | 146.45 | 143.35 | 143.9 | 11.63 Thousand |
| 30 Oct, 2023 | 148.0 | 151.0 | 146.05 | 148.35 | 14.57 Thousand |
| 27 Oct, 2023 | 148.95 | 149.45 | 146.6 | 148.55 | 20.03 Thousand |
| 26 Oct, 2023 | 146.0 | 150.15 | 141.7 | 147.75 | 47.56 Thousand |
| 25 Oct, 2023 | 151.1 | 151.9 | 143.5 | 147.4 | 18.06 Thousand |
| 23 Oct, 2023 | 162.8 | 162.8 | 148.0 | 148.5 | 38.42 Thousand |
| 20 Oct, 2023 | 163.7 | 163.7 | 158.6 | 159.6 | 6088.00 |
| 19 Oct, 2023 | 159.95 | 164.0 | 159.5 | 162.85 | 12.04 Thousand |
ALLEC
LECO
RIM
PRFT
NVFY
CITAF