Camlin Fine Sciences Limited (CAMLINFINE.BO)
INR 172.1
(1.41%)
INR 172.1
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 161.0 | 163.15 | 158.7 | 160.45 | 44.98 Thousand |
| 17 Oct, 2023 | 163.75 | 163.75 | 157.55 | 160.3 | 39.81 Thousand |
| 16 Oct, 2023 | 165.5 | 165.5 | 159.15 | 161.2 | 29.52 Thousand |
| 13 Oct, 2023 | 159.1 | 165.3 | 159.1 | 163.9 | 52.84 Thousand |
| 12 Oct, 2023 | 163.3 | 164.8 | 159.7 | 160.85 | 29.72 Thousand |
| 11 Oct, 2023 | 165.65 | 166.55 | 162.55 | 163.8 | 18.26 Thousand |
| 10 Oct, 2023 | 160.4 | 163.15 | 160.4 | 162.55 | 13 Thousand |
| 09 Oct, 2023 | 160.0 | 163.9 | 158.6 | 159.85 | 38.21 Thousand |
| 06 Oct, 2023 | 166.0 | 168.0 | 162.5 | 164.6 | 29.63 Thousand |
| 05 Oct, 2023 | 163.9 | 168.35 | 159.5 | 165.3 | 41.02 Thousand |
ALLEC
LECO
RIM
PRFT
NVFY
CITAF