Camex Limited (CAMEXLTD.BO)

INR 62.99

(2.07%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 34.4 34.4 32.1 32.5 2966.00
24 Nov, 2023 34.5 34.5 31.55 32.8 5242.00
23 Nov, 2023 33.99 33.99 32.16 32.87 4158.00
22 Nov, 2023 34.38 34.38 32.6 32.97 5835.00
21 Nov, 2023 33.3 33.9 32.35 33.53 4623.00
20 Nov, 2023 33.95 33.95 32.3 33.4 3056.00
17 Nov, 2023 33.75 33.75 32.6 32.97 6467.00
16 Nov, 2023 34.38 34.38 31.92 32.52 6451.00
15 Nov, 2023 32.98 33.99 32.0 33.52 10.4 Thousand
13 Nov, 2023 34.0 34.0 31.3 31.9 5598.00