Camex Limited (CAMEXLTD.BO)

INR 62.99

(2.07%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 32.5 33.75 31.45 32.2 138.47 Thousand
09 Nov, 2023 32.6 33.9 32.06 32.5 93.16 Thousand
08 Nov, 2023 32.98 34.0 31.8 33.22 18.62 Thousand
07 Nov, 2023 32.7 32.99 31.8 32.78 134.82 Thousand
06 Nov, 2023 31.51 32.59 31.51 31.68 103.45 Thousand
03 Nov, 2023 31.6 32.96 31.56 32.31 52.84 Thousand
02 Nov, 2023 32.0 32.54 31.4 31.98 4792.00
01 Nov, 2023 31.61 33.24 31.5 31.63 8176.00
31 Oct, 2023 33.0 33.0 31.52 32.36 4823.00
30 Oct, 2023 31.0 33.79 30.81 31.46 14.1 Thousand