Camex Limited (CAMEXLTD.BO)

INR 62.99

(2.07%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 33.65 33.65 31.5 32.0 5605.00
26 Oct, 2023 33.29 33.29 30.8 32.0 3965.00
25 Oct, 2023 32.78 32.78 31.3 31.94 3369.00
23 Oct, 2023 36.35 36.35 31.23 31.68 98.14 Thousand
20 Oct, 2023 31.51 34.68 31.45 34.68 128.13 Thousand
19 Oct, 2023 34.8 34.8 31.35 31.53 7839.00
18 Oct, 2023 32.68 34.24 32.27 33.13 105.16 Thousand
17 Oct, 2023 32.5 33.33 29.05 31.89 51.17 Thousand
16 Oct, 2023 29.85 30.85 28.6 30.3 1425.00
13 Oct, 2023 32.5 32.5 30.4 30.85 9185.00