Camex Limited (CAMEXLTD.BO)

INR 62.99

(2.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 62.4 64.0 59.5 59.73 17.7 Thousand
02 Jan, 2025 59.7 61.9 57.95 60.93 9127.00
01 Jan, 2025 61.73 61.73 58.0 59.85 4109.00
31 Dec, 2024 60.29 62.3 58.52 60.8 2865.00
30 Dec, 2024 59.81 61.79 56.8 60.31 1622.00
27 Dec, 2024 63.44 63.44 59.99 60.1 3129.00
26 Dec, 2024 62.4 62.4 60.5 61.31 6036.00
24 Dec, 2024 60.51 62.8 58.25 58.75 3086.00
23 Dec, 2024 63.85 63.85 60.0 61.74 1048.00
20 Dec, 2024 63.44 63.84 62.02 63.22 1171.00