Camex Limited (CAMEXLTD.BO)
INR 38.24
(-0.8%)
INR 38.24
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 36.5 | 36.5 | 34.36 | 34.96 | 10.6 Thousand |
| 26 Mar, 2025 | 37.0 | 37.0 | 34.01 | 36.16 | 7419.00 |
| 25 Mar, 2025 | 36.5 | 36.5 | 35.55 | 35.8 | 7419.00 |
| 24 Mar, 2025 | 36.5 | 36.5 | 35.5 | 35.96 | 4959.00 |
| 21 Mar, 2025 | 34.84 | 34.84 | 33.03 | 34.8 | 4183.00 |
| 20 Mar, 2025 | 33.0 | 34.75 | 33.0 | 33.95 | 1916.00 |
| 19 Mar, 2025 | 34.48 | 34.8 | 32.52 | 33.54 | 7397.00 |
| 18 Mar, 2025 | 35.5 | 35.5 | 33.5 | 33.64 | 4831.00 |
| 17 Mar, 2025 | 34.74 | 36.55 | 34.0 | 34.05 | 3985.00 |
| 13 Mar, 2025 | 35.98 | 35.99 | 33.69 | 35.32 | 4215.00 |
SGO
IPO
9059
CTY
VINAYAKPOL
300877