Camex Limited (CAMEXLTD.BO)
INR 39.69
(2.14%)
INR 39.69
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 37.38 | 40.0 | 35.37 | 38.75 | 5018.00 |
| 04 Mar, 2025 | 36.0 | 36.0 | 33.66 | 35.26 | 2337.00 |
| 03 Mar, 2025 | 37.99 | 37.99 | 31.5 | 33.7 | 4327.00 |
| 28 Feb, 2025 | 37.4 | 37.4 | 33.9 | 34.87 | 6889.00 |
| 27 Feb, 2025 | 38.0 | 38.0 | 36.0 | 36.01 | 9214.00 |
| 25 Feb, 2025 | 38.95 | 38.95 | 36.71 | 38.74 | 987.00 |
| 24 Feb, 2025 | 39.9 | 39.9 | 37.0 | 37.36 | 6014.00 |
| 21 Feb, 2025 | 39.0 | 42.45 | 39.0 | 39.06 | 3610.00 |
| 20 Feb, 2025 | 40.47 | 40.47 | 39.0 | 39.7 | 4918.00 |
| 19 Feb, 2025 | 38.6 | 43.0 | 38.6 | 39.72 | 6293.00 |
SGO
IPO
9059
CTY
VINAYAKPOL
300877