Camex Limited (CAMEXLTD.BO)

INR 62.99

(2.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 63.5 63.5 57.25 58.0 7071.00
19 Nov, 2024 61.5 61.5 58.71 59.37 1905.00
18 Nov, 2024 60.0 63.79 58.01 60.35 4518.00
14 Nov, 2024 60.0 60.0 58.0 59.17 4240.00
13 Nov, 2024 61.0 61.0 57.51 57.54 3681.00
12 Nov, 2024 62.4 62.4 59.1 60.16 11.5 Thousand
11 Nov, 2024 62.0 62.0 60.0 60.79 14.44 Thousand
08 Nov, 2024 59.9 59.9 57.77 58.35 1949.00
07 Nov, 2024 59.28 60.94 59.28 59.35 6278.00
06 Nov, 2024 62.5 62.5 57.9 59.28 7185.00