Camex Limited (CAMEXLTD.BO)

INR 38.24

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 32.85 35.46 32.85 35.46 10.72 Thousand
11 Mar, 2025 34.56 34.9 32.05 34.2 10.72 Thousand
10 Mar, 2025 35.95 35.95 33.47 33.71 4647.00
07 Mar, 2025 38.0 38.0 35.0 35.23 2662.00
06 Mar, 2025 40.5 40.5 36.82 36.84 7233.00
05 Mar, 2025 37.38 40.0 35.37 38.75 5018.00
04 Mar, 2025 36.0 36.0 33.66 35.26 2337.00
03 Mar, 2025 37.99 37.99 31.5 33.7 4327.00
28 Feb, 2025 37.4 37.4 33.9 34.87 6889.00
27 Feb, 2025 38.0 38.0 36.0 36.01 9214.00