Camex Limited (CAMEXLTD.BO)

INR 62.99

(2.07%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 36.5 36.5 34.3 34.3 8552.00
11 Dec, 2023 36.9 36.9 34.12 35.0 6606.00
08 Dec, 2023 37.8 37.8 33.4 35.07 16.17 Thousand
07 Dec, 2023 32.61 37.95 31.85 36.44 68.3 Thousand
06 Dec, 2023 32.8 32.8 31.55 32.33 6016.00
05 Dec, 2023 32.99 32.99 31.34 31.36 2998.00
04 Dec, 2023 33.19 33.19 31.25 32.32 10.08 Thousand
01 Dec, 2023 32.99 32.99 32.45 32.79 4615.00
30 Nov, 2023 33.19 33.19 31.51 32.77 5780.00
29 Nov, 2023 34.17 34.17 32.1 32.65 3271.00