Camex Limited (CAMEXLTD.BO)

INR 62.99

(2.07%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 32.4 32.99 31.0 32.8 371.77 Thousand
26 Dec, 2023 31.25 32.39 31.25 31.5 12.81 Thousand
22 Dec, 2023 32.98 32.98 31.6 32.39 2360.00
21 Dec, 2023 30.02 33.43 30.02 32.39 1645.00
20 Dec, 2023 34.45 34.45 31.5 31.99 9799.00
19 Dec, 2023 33.99 34.47 32.25 32.39 6132.00
18 Dec, 2023 33.99 33.99 32.25 32.6 4542.00
15 Dec, 2023 35.0 35.0 32.01 33.3 5901.00
14 Dec, 2023 34.99 34.99 33.5 34.25 3397.00
13 Dec, 2023 36.5 36.5 33.5 33.55 9967.00