INR 62.99
(2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 37.1 | 37.86 | 35.0 | 36.5 | 1751.00 |
23 Jan, 2024 | 37.62 | 37.62 | 36.05 | 36.37 | 5724.00 |
20 Jan, 2024 | 37.5 | 38.97 | 37.5 | 37.62 | 5467.00 |
19 Jan, 2024 | 37.3 | 39.68 | 37.3 | 37.98 | 3833.00 |
18 Jan, 2024 | 38.98 | 38.98 | 37.1 | 37.99 | 6053.00 |
17 Jan, 2024 | 38.69 | 39.0 | 37.02 | 37.33 | 7582.00 |
16 Jan, 2024 | 39.0 | 40.0 | 37.3 | 39.48 | 16.07 Thousand |
15 Jan, 2024 | 37.75 | 38.59 | 37.2 | 37.62 | 5544.00 |
12 Jan, 2024 | 39.1 | 39.1 | 37.2 | 37.75 | 7850.00 |
11 Jan, 2024 | 39.0 | 39.0 | 37.2 | 38.42 | 16.8 Thousand |
SGO
IPO
9059
CTY
VINAYAKPOL
300877