Camex Limited (CAMEXLTD.BO)

INR 62.99

(2.07%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 43.99 43.99 41.37 42.8 7240.00
21 Feb, 2024 43.64 44.0 41.75 43.18 11.63 Thousand
20 Feb, 2024 44.0 44.0 40.5 42.78 44.89 Thousand
19 Feb, 2024 44.0 44.0 42.13 43.4 9658.00
16 Feb, 2024 43.9 43.9 41.0 41.8 11.31 Thousand
15 Feb, 2024 45.0 45.0 42.0 42.66 11.34 Thousand
14 Feb, 2024 43.9 43.9 41.1 42.94 9541.00
13 Feb, 2024 45.9 45.9 40.45 43.46 35.6 Thousand
12 Feb, 2024 46.1 48.0 41.3 44.03 21.8 Thousand
09 Feb, 2024 47.86 49.0 44.9 46.5 41.77 Thousand