INR 62.99
(2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2024 | 40.9 | 41.2 | 38.0 | 39.68 | 15 Thousand |
05 Mar, 2024 | 41.4 | 41.4 | 39.0 | 40.49 | 9416.00 |
04 Mar, 2024 | 43.0 | 43.0 | 40.25 | 40.5 | 11.72 Thousand |
02 Mar, 2024 | 42.5 | 42.5 | 42.27 | 42.32 | 601.00 |
01 Mar, 2024 | 42.99 | 43.0 | 39.57 | 41.3 | 89.38 Thousand |
29 Feb, 2024 | 39.6 | 41.69 | 39.0 | 41.49 | 10.54 Thousand |
28 Feb, 2024 | 42.1 | 43.99 | 39.3 | 40.0 | 14.16 Thousand |
27 Feb, 2024 | 43.6 | 43.6 | 41.31 | 41.31 | 6506.00 |
26 Feb, 2024 | 43.5 | 45.0 | 43.0 | 43.01 | 10.87 Thousand |
23 Feb, 2024 | 45.0 | 45.0 | 43.28 | 43.5 | 8713.00 |
SGO
IPO
9059
CTY
VINAYAKPOL
300877