Camex Limited (CAMEXLTD.BO)

INR 62.99

(2.07%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 43.55 43.55 41.5 42.89 4347.00
05 Apr, 2024 42.75 44.0 42.0 43.48 16.8 Thousand
04 Apr, 2024 42.8 43.5 41.06 42.75 13.65 Thousand
03 Apr, 2024 41.0 42.54 41.0 41.99 5454.00
02 Apr, 2024 43.4 43.4 40.0 40.73 5556.00
01 Apr, 2024 39.65 41.5 39.65 41.41 9735.00
28 Mar, 2024 39.5 39.67 38.7 38.88 2314.00
27 Mar, 2024 41.6 41.6 38.6 39.67 8602.00
26 Mar, 2024 41.29 42.67 40.01 41.71 15.92 Thousand
22 Mar, 2024 36.2 41.67 36.2 40.29 7071.00