Camex Limited (CAMEXLTD.BO)

INR 62.99

(2.07%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 46.9 46.9 43.5 44.28 14.29 Thousand
15 May, 2024 45.8 45.8 43.25 44.01 13.32 Thousand
14 May, 2024 46.0 46.0 40.6 42.7 8020.00
13 May, 2024 47.9 47.9 41.57 44.25 10.63 Thousand
10 May, 2024 43.5 43.5 41.4 42.04 2817.00
09 May, 2024 45.0 45.0 42.0 42.46 4912.00
08 May, 2024 41.0 42.99 40.31 42.9 1973.00
07 May, 2024 44.9 44.9 41.62 41.63 3797.00
06 May, 2024 45.0 45.0 41.6 44.1 1357.00
03 May, 2024 44.99 44.99 42.99 43.42 2659.00