Camex Limited (CAMEXLTD.BO)
INR 62.99
(2.07%)
INR 62.99
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 29.19 | 29.88 | 28.65 | 29.48 | 1028.00 |
| 18 Sep, 2023 | 30.5 | 30.5 | 28.51 | 29.19 | 1180.00 |
| 15 Sep, 2023 | 30.0 | 30.17 | 28.15 | 29.41 | 5036.00 |
| 14 Sep, 2023 | 29.5 | 29.5 | 28.55 | 29.0 | 1301.00 |
SGO
IPO
9059
CTY
VINAYAKPOL
300877