Camex Limited (CAMEXLTD.BO)
INR 62.99
(2.07%)
INR 62.99
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 51.99 | 53.0 | 51.0 | 52.4 | 17.6 Thousand |
| 12 Jun, 2024 | 50.99 | 50.99 | 50.0 | 50.84 | 3749.00 |
| 11 Jun, 2024 | 51.9 | 51.9 | 49.25 | 50.09 | 3378.00 |
| 10 Jun, 2024 | 51.99 | 51.99 | 49.25 | 50.67 | 5025.00 |
| 07 Jun, 2024 | 50.99 | 52.99 | 49.0 | 51.72 | 7023.00 |
| 06 Jun, 2024 | 48.75 | 51.75 | 47.0 | 49.93 | 7932.00 |
| 05 Jun, 2024 | 44.1 | 49.99 | 44.1 | 48.8 | 5284.00 |
| 04 Jun, 2024 | 51.5 | 51.5 | 48.5 | 48.7 | 16.05 Thousand |
| 03 Jun, 2024 | 52.0 | 53.99 | 51.2 | 51.21 | 13.13 Thousand |
| 31 May, 2024 | 54.5 | 54.5 | 50.55 | 51.25 | 14.97 Thousand |
SGO
IPO
9059
CTY
VINAYAKPOL
300877