Camex Limited (CAMEXLTD.BO)

INR 62.99

(2.07%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 45.09 45.09 43.06 43.27 6961.00
30 Apr, 2024 46.46 46.46 44.03 44.21 6204.00
29 Apr, 2024 45.0 47.48 45.0 45.15 7641.00
26 Apr, 2024 47.75 47.75 43.2 45.39 11.63 Thousand
25 Apr, 2024 44.8 46.34 43.0 44.97 4712.00
24 Apr, 2024 44.98 47.9 44.19 44.23 25.9 Thousand
23 Apr, 2024 42.0 44.84 41.1 44.19 14.34 Thousand
22 Apr, 2024 45.0 45.0 41.0 43.56 5716.00
19 Apr, 2024 41.7 41.72 39.52 41.62 2012.00
18 Apr, 2024 42.0 43.19 39.5 41.11 6103.00