Camex Limited (CAMEXLTD.BO)

INR 62.99

(2.07%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 37.64 38.79 36.0 38.06 1047.00
20 Mar, 2024 39.39 39.39 36.0 36.14 3532.00
19 Mar, 2024 37.89 39.8 36.5 36.51 1486.00
18 Mar, 2024 37.1 37.89 36.1 36.9 1937.00
15 Mar, 2024 39.6 39.75 35.1 37.11 3028.00
14 Mar, 2024 35.52 39.0 34.2 37.96 5767.00
13 Mar, 2024 36.4 38.45 35.5 35.95 10.35 Thousand
12 Mar, 2024 38.0 39.45 36.15 37.98 6308.00
11 Mar, 2024 41.26 41.8 38.0 38.32 6593.00
07 Mar, 2024 41.8 41.8 40.2 41.26 14.81 Thousand