Barak Valley Cements Limited (BVCL.BO)

INR 50.36

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 77.33 77.33 69.97 76.0 33.38 Thousand
07 Feb, 2024 73.65 73.65 72.0 73.65 23.66 Thousand
06 Feb, 2024 70.0 70.36 68.0 70.36 39.17 Thousand
05 Feb, 2024 67.01 67.01 66.0 67.01 29.41 Thousand
02 Feb, 2024 63.25 63.82 62.0 63.82 12.09 Thousand
01 Feb, 2024 60.51 61.92 59.25 60.89 7390.00
31 Jan, 2024 59.24 59.53 56.85 59.25 3430.00
30 Jan, 2024 56.99 58.27 56.55 56.7 3829.00
29 Jan, 2024 54.5 57.0 54.5 55.5 7441.00
25 Jan, 2024 54.45 55.0 53.8 54.5 4104.00