Barak Valley Cements Limited (BVCL.BO)

INR 50.36

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 61.9 63.49 59.5 63.47 6664.00
21 Feb, 2024 63.0 63.0 60.42 61.9 3772.00
20 Feb, 2024 64.0 64.0 61.41 63.0 7881.00
19 Feb, 2024 66.0 66.0 63.5 64.0 4603.00
16 Feb, 2024 67.4 67.9 64.0 64.0 10.4 Thousand
15 Feb, 2024 68.0 68.0 66.0 66.5 2587.00
14 Feb, 2024 62.43 68.0 62.43 67.5 15.81 Thousand
13 Feb, 2024 65.71 66.0 65.71 65.71 7616.00
12 Feb, 2024 69.17 70.05 69.16 69.16 12.72 Thousand
09 Feb, 2024 72.2 74.57 71.01 72.8 8687.00