Barak Valley Cements Limited (BVCL.BO)

INR 50.36

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 55.99 55.99 53.0 54.6 1614.00
23 Jan, 2024 57.7 57.7 53.55 53.55 5349.00
20 Jan, 2024 54.3 55.9 52.51 55.25 9104.00
19 Jan, 2024 54.43 54.43 51.25 53.3 508.00
18 Jan, 2024 52.75 52.75 50.9 52.6 3320.00
17 Jan, 2024 53.22 53.22 51.62 52.75 5242.00
16 Jan, 2024 53.55 54.5 52.5 53.22 5700.00
15 Jan, 2024 55.55 55.55 53.85 54.0 5568.00
12 Jan, 2024 56.8 56.85 55.45 55.56 6281.00
11 Jan, 2024 57.0 57.0 56.0 56.1 9444.00