Barak Valley Cements Limited (BVCL.BO)

INR 50.36

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 54.25 56.5 54.25 55.91 6442.00
09 Jan, 2024 55.0 57.0 54.3 56.0 10.81 Thousand
08 Jan, 2024 54.5 56.25 54.0 55.0 8719.00
05 Jan, 2024 55.01 56.0 54.5 54.55 5445.00
04 Jan, 2024 54.9 55.7 53.16 55.0 7154.00
03 Jan, 2024 53.7 53.7 52.5 53.7 7148.00
02 Jan, 2024 53.5 53.5 51.51 53.1 9459.00
01 Jan, 2024 52.8 53.0 51.28 52.4 4659.00
29 Dec, 2023 53.81 53.81 50.51 51.5 2595.00
28 Dec, 2023 55.0 55.0 51.15 52.95 11.65 Thousand