Barak Valley Cements Limited (BVCL.BO)

INR 50.36

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 52.1 53.55 52.1 53.4 7912.00
11 Dec, 2023 53.5 55.75 53.12 54.45 6768.00
08 Dec, 2023 54.5 54.6 52.69 54.2 12.74 Thousand
07 Dec, 2023 54.0 55.5 53.0 54.2 3810.00
06 Dec, 2023 59.6 59.6 53.97 54.09 32.89 Thousand
05 Dec, 2023 55.6 56.81 54.0 56.81 18.07 Thousand
04 Dec, 2023 54.0 54.13 53.0 54.11 24.91 Thousand
01 Dec, 2023 51.6 51.76 50.0 51.56 14.23 Thousand
30 Nov, 2023 50.74 50.74 48.0 49.3 6643.00
29 Nov, 2023 52.0 52.29 47.85 48.38 3264.00