Barak Valley Cements Limited (BVCL.BO)

INR 50.36

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 44.89 44.9 42.9 43.74 12.87 Thousand
09 Nov, 2023 43.9 43.9 41.6 43.44 733.00
08 Nov, 2023 43.9 43.9 41.0 42.57 23.87 Thousand
07 Nov, 2023 43.9 43.9 41.0 42.5 1620.00
06 Nov, 2023 42.95 43.5 40.0 42.0 7332.00
03 Nov, 2023 41.0 41.85 40.02 41.85 25.72 Thousand
02 Nov, 2023 39.5 39.86 39.46 39.86 2033.00
01 Nov, 2023 37.01 39.0 37.01 37.97 1017.00
31 Oct, 2023 36.73 37.81 35.15 37.71 4033.00
30 Oct, 2023 36.31 37.35 34.68 36.01 2030.00