INR 50.36
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 38.0 | 40.0 | 37.59 | 39.2 | 3853.00 |
11 Oct, 2023 | 39.79 | 39.8 | 38.11 | 39.0 | 259.00 |
10 Oct, 2023 | 37.8 | 38.0 | 36.36 | 38.0 | 947.00 |
09 Oct, 2023 | 39.0 | 39.0 | 37.71 | 37.71 | 682.00 |
06 Oct, 2023 | 39.75 | 39.9 | 38.5 | 38.5 | 2430.00 |
05 Oct, 2023 | 38.0 | 39.0 | 38.0 | 38.49 | 1641.00 |
04 Oct, 2023 | 39.25 | 39.89 | 38.0 | 38.0 | 2209.00 |
03 Oct, 2023 | 38.6 | 40.36 | 38.37 | 39.0 | 1641.00 |
29 Sep, 2023 | 39.2 | 39.2 | 38.5 | 38.55 | 1562.00 |
28 Sep, 2023 | 39.7 | 40.5 | 38.55 | 38.55 | 2115.00 |
KEERTHI
ZENA
THYCY
4915
BXC
002561