Barak Valley Cements Limited (BVCL.BO)

INR 50.36

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 49.8 49.83 48.41 49.83 4539.00
24 Nov, 2023 47.0 47.46 47.0 47.46 2464.00
23 Nov, 2023 45.79 46.0 45.0 45.2 5992.00
22 Nov, 2023 47.0 47.5 45.05 45.3 1054.00
21 Nov, 2023 46.7 46.7 45.5 46.39 1999.00
20 Nov, 2023 48.95 48.95 45.5 46.7 7926.00
17 Nov, 2023 50.26 50.26 45.7 47.32 9599.00
16 Nov, 2023 52.0 52.0 48.09 48.09 24.02 Thousand
15 Nov, 2023 50.62 50.62 50.5 50.62 11.35 Thousand
13 Nov, 2023 48.21 48.21 48.21 48.21 1630.00