Barak Valley Cements Limited (BVCL.BO)
INR 50.36
(0.16%)
INR 50.36
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 60.0 | 60.0 | 57.9 | 58.05 | 3920.00 |
| 05 Mar, 2024 | 60.41 | 62.0 | 58.65 | 60.94 | 5183.00 |
| 04 Mar, 2024 | 61.0 | 64.0 | 60.15 | 60.15 | 2216.00 |
| 02 Mar, 2024 | 62.5 | 62.79 | 61.0 | 62.79 | 273.00 |
| 01 Mar, 2024 | 62.9 | 62.9 | 59.65 | 60.25 | 4186.00 |
| 29 Feb, 2024 | 59.21 | 61.0 | 57.15 | 61.0 | 4158.00 |
| 28 Feb, 2024 | 59.78 | 60.99 | 59.1 | 59.5 | 2528.00 |
| 27 Feb, 2024 | 62.75 | 62.75 | 61.0 | 61.0 | 720.00 |
| 26 Feb, 2024 | 62.3 | 62.89 | 61.1 | 62.75 | 3019.00 |
| 23 Feb, 2024 | 63.4 | 63.4 | 61.0 | 62.3 | 8983.00 |
KEERTHI
ZENA
THYCY
4915
BXC
002561