Barak Valley Cements Limited (BVCL.BO)

INR 50.36

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 54.76 55.0 54.76 55.0 250.00
05 Apr, 2024 55.42 55.42 54.5 54.7 627.00
04 Apr, 2024 54.34 54.34 54.34 54.34 127.00
03 Apr, 2024 54.29 54.29 53.21 53.28 2421.00
02 Apr, 2024 54.29 55.36 54.29 54.29 2363.00
01 Apr, 2024 54.29 54.29 54.29 54.29 1220.00
28 Mar, 2024 56.0 56.0 55.37 55.39 4299.00
27 Mar, 2024 59.98 61.5 55.86 56.49 2101.00
26 Mar, 2024 59.02 59.02 58.0 58.8 698.00
22 Mar, 2024 55.9 56.22 54.3 56.22 347.00