Barak Valley Cements Limited (BVCL.BO)

INR 50.36

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 56.95 56.95 53.97 54.0 6062.00
08 May, 2024 57.5 57.6 56.0 56.81 3635.00
07 May, 2024 63.49 63.49 57.76 57.76 3686.00
06 May, 2024 60.7 60.79 55.75 60.79 34.68 Thousand
03 May, 2024 57.9 57.9 57.9 57.9 3301.00
02 May, 2024 56.77 56.77 56.77 56.77 197.00
30 Apr, 2024 54.02 55.66 54.02 55.66 911.00
29 Apr, 2024 53.56 54.57 53.56 54.57 101.00
26 Apr, 2024 53.5 53.5 53.5 53.5 2.00
25 Apr, 2024 53.1 53.1 53.1 53.1 1577.00